| CVNA |
Carvana Co |
670.0 |
313.91 |
-1.28 |
486.89 |
171.78 |
False |
Neutral ➡️ |
Bullish 📈 |
Above Upper Band(overbought) |
2026-04-06 09:35:26 |
| IJR |
iShares Core S&P Small-Cap ETF |
1580.15 |
125.43 |
0.08 |
133.52 |
89.22 |
False |
Neutral ➡️ |
Bullish 📈 |
Approaching Upper Band(reversal) |
2026-04-06 09:35:26 |
| VTI |
Vanguard Total Stock Market Index Fund ETF Shares |
468.41 |
323.76 |
0.29 |
344.42 |
240.05 |
False |
Neutral ➡️ |
Bullish 📈 |
Above Upper Band(overbought) |
2026-04-06 09:35:26 |
| AP |
Ampco-Pittsburgh Corp |
14161.0 |
7.17 |
|
10 |
1.75 |
False |
Neutral ➡️ |
Bullish 📈 |
Approaching Upper Band(reversal) |
2026-04-06 09:35:26 |
| HTZ |
Hertz Global Holdings Inc |
17500.0 |
5.11 |
-0.0 |
9.39 |
3.585 |
False |
Neutral ➡️ |
Bullish 📈 |
Approaching Upper Band(reversal) |
2026-04-06 09:35:26 |
| IWM |
iShares Russell 2000 ETF |
255.0 |
251.29 |
0.35 |
271.6 |
171.74 |
False |
Neutral ➡️ |
Bullish 📈 |
Approaching Upper Band(reversal) |
2026-04-06 09:35:26 |
| HOFT |
Hooker Furnishings Corp |
4500.0 |
13.47 |
-0.97 |
15.99 |
7.34 |
False |
Neutral ➡️ |
Bullish 📈 |
Inside Band(neutral) |
2026-04-06 09:35:26 |
| RJET |
Republic Airways Holdings Inc |
3292.0 |
17.96 |
-0.28 |
25.8 |
13.5 |
False |
Neutral ➡️ |
Bullish 📈 |
Approaching Upper Band(reversal) |
2026-04-06 09:35:26 |
| BRK-B |
Berkshire Hathaway Inc |
110.16 |
477.35 |
0.1 |
542.07 |
455.19 |
False |
Neutral ➡️ |
Bullish 📈 |
Inside Band(neutral) |
2026-04-06 09:35:26 |
| ARQ |
ARQ INC |
27500.0 |
2.47 |
2.43 |
7.89 |
1.54 |
False |
Neutral ➡️ |
Bullish 📈 |
Inside Band(neutral) |
2026-04-06 09:35:26 |
| AFRM |
Affirm Holdings Inc |
1012.0 |
46.31 |
4.46 |
100 |
35.61 |
False |
Overbought ⚠️ |
Bullish 📈 |
Above Upper Band(overbought) |
2026-04-06 09:35:26 |
| AMZN |
Amazon.com Inc |
200.0 |
209.77 |
0.56 |
258.6 |
165.29 |
False |
Overbought ⚠️ |
Bullish 📈 |
Above Upper Band(overbought) |
2026-04-06 09:35:26 |
| BABA |
Alibaba Group Holding Ltd |
290.94 |
122.05 |
0.83 |
192.67 |
95.73 |
False |
Neutral ➡️ |
Bullish 📈 |
Approaching Upper Band(reversal) |
2026-04-06 09:35:26 |
| NCLH |
Norwegian Cruise Line Holdings Ltd |
2065.0 |
18.93 |
-0.69 |
27.18 |
15.24 |
False |
Neutral ➡️ |
Bullish 📈 |
Approaching Upper Band(reversal) |
2026-04-06 09:35:26 |
| AVD |
American Vanguard Corp |
8841.0 |
2.42 |
0.45 |
5.92 |
2.05 |
False |
Neutral ➡️ |
Bullish 📈 |
Inside Band(neutral) |
2026-04-06 09:35:26 |
| CLAR |
Unknown Security CLAR |
12000.0 |
2.69 |
-0.93 |
4.03 |
2.59 |
False |
Neutral ➡️ |
Bullish 📈 |
Inside Band(neutral) |
2026-04-06 09:35:26 |
| BOOM |
DMC Global Inc |
7000.0 |
5.55 |
1.62 |
9.2 |
4.69 |
True |
Neutral ➡️ |
Bullish 📈 |
Inside Band(neutral) |
2026-04-06 09:35:26 |
| CTRM |
Castor Maritime Inc |
14178.0 |
1.82 |
-2.2 |
2.654 |
1.66 |
True |
Neutral ➡️ |
Bullish 📈 |
Inside Band(neutral) |
2026-04-06 09:35:26 |
| PKOH |
Park Ohio Holdings Corp |
1218.0 |
23.95 |
0.71 |
29.5 |
15.52 |
True |
Neutral ➡️ |
Bullish 📈 |
Approaching Upper Band(reversal) |
2026-04-06 09:35:26 |
| DXYN |
Dixie Group Inc |
67100.0 |
0.43 |
|
0.75 |
0.35 |
False |
Neutral ➡️ |
Bearish 📉 |
Approaching Lower Band(bounce) |
2026-04-06 09:35:26 |
| ESCA |
Escalade Inc |
1650.0 |
18.21 |
-1.53 |
18.61 |
11.41 |
True |
Neutral ➡️ |
Bearish 📉 |
Inside Band(neutral) |
2026-04-06 09:35:26 |
| QQQ |
Invesco QQQ Trust |
40.66 |
584.98 |
0.61 |
637.01 |
409.79 |
False |
Overbought ⚠️ |
Bullish 📈 |
Above Upper Band(overbought) |
2026-04-06 09:35:26 |
| LAKE |
Lakeland Industries Inc |
2400.0 |
8.47 |
-0.0 |
20.5 |
7.15 |
True |
Neutral ➡️ |
Bullish 📈 |
Approaching Upper Band(reversal) |
2026-04-06 09:35:26 |
| SDHC |
Smith Douglas Homes Corp |
1609.0 |
13.49 |
-1.3 |
23.5 |
11.13 |
True |
Neutral ➡️ |
Bullish 📈 |
Inside Band(neutral) |
2026-04-06 09:35:26 |
| HURC |
Hurco Companies Inc |
1311.0 |
15.19 |
0.46 |
21.46 |
13.19 |
False |
Neutral ➡️ |
Bullish 📈 |
Above Upper Band(overbought) |
2026-04-06 09:35:26 |
| NCSM |
NCS Multistage Holdings Inc |
300.0 |
60.65 |
-2.31 |
75.57 |
25.089 |
True |
Neutral ➡️ |
Bearish 📉 |
Inside Band(neutral) |
2026-04-06 09:35:26 |
| BSET |
Bassett Furniture Industries Inc |
1367.35 |
14.02 |
-2.25 |
19.75 |
13.17 |
False |
Neutral ➡️ |
Bullish 📈 |
Above Upper Band(overbought) |
2026-04-06 09:35:26 |
| KTCC |
Key Tronic Corp |
6700.0 |
2.84 |
|
3.7 |
2.21 |
False |
Neutral ➡️ |
Bullish 📈 |
Inside Band(neutral) |
2026-04-06 09:35:26 |
| APT |
Alpha Pro Tech Ltd |
3058.0 |
4.44 |
1.58 |
5.64 |
4.06 |
True |
Neutral ➡️ |
Bullish 📈 |
Inside Band(neutral) |
2026-04-06 09:35:26 |
| RICK |
RCI Hospitality Holdings Inc |
600.0 |
21.79 |
4.54 |
47 |
20.76 |
False |
Neutral ➡️ |
Bullish 📈 |
Inside Band(neutral) |
2026-04-06 09:35:26 |
| AMPY |
Amplify Energy Corp |
1900.0 |
5.98 |
0.16 |
6.79 |
2.27 |
True |
Neutral ➡️ |
Bearish 📉 |
Approaching Lower Band(bounce) |
2026-04-06 09:35:26 |
| SGA |
Saga Communications Inc |
1050.0 |
11.81 |
|
14.27 |
10.68 |
True |
Neutral ➡️ |
Bearish 📉 |
Inside Band(neutral) |
2026-04-06 09:35:26 |
| EML |
Eastern Company |
500.0 |
20.67 |
0.82 |
26.77 |
17.61 |
False |
Neutral ➡️ |
Bullish 📈 |
Approaching Upper Band(reversal) |
2026-04-06 09:35:26 |
| NSYS |
Nortech Systems Inc |
1000.0 |
12.92 |
2.13 |
13.625 |
6.5 |
False |
Overbought ⚠️ |
Bullish 📈 |
Approaching Upper Band(reversal) |
2026-04-06 09:35:26 |
| RGS |
Regis Corp |
380.0 |
24.44 |
0.61 |
31.5 |
15 |
False |
Neutral ➡️ |
Bullish Crossover 🟢 |
Above Upper Band(overbought) |
2026-04-06 09:35:26 |
| CVLG |
Unknown Security CVLG |
300.0 |
28.15 |
-2.01 |
30.43 |
17.46 |
True |
Neutral ➡️ |
Bullish 📈 |
Inside Band(neutral) |
2026-04-06 09:35:26 |
| TSQ |
Townsquare Media Inc |
1000.0 |
5.7 |
-0.35 |
9.31 |
4.3 |
False |
Neutral ➡️ |
Bullish 📈 |
Above Upper Band(overbought) |
2026-04-06 09:35:26 |
| NC |
NACCO Industries Inc |
100.0 |
51.0 |
|
59.42 |
31.59 |
True |
Neutral ➡️ |
Bearish 📉 |
Below Lower Band(oversold) |
2026-04-06 09:35:26 |
| PERI |
Perion Network Ltd |
500.0 |
9.87 |
0.1 |
11.79 |
7 |
False |
Neutral ➡️ |
Bearish 📉 |
Approaching Upper Band(reversal) |
2026-04-06 09:35:26 |
| FONR |
Fonar Corp |
200.0 |
18.59 |
-0.05 |
18.86 |
12 |
True |
Overbought ⚠️ |
Bullish 📈 |
Approaching Upper Band(reversal) |
2026-04-06 09:35:26 |
| EBF |
Ennis Inc |
150.0 |
21.69 |
|
22.175 |
16.3 |
True |
Neutral ➡️ |
Bearish Crossover 🔴 |
Inside Band(neutral) |
2026-04-06 09:35:26 |