Stock Screener

/ filters
Default all 100 result(s) found
results — 100 row(s)
Date Ticker Price 52 Week HLRng Recom Vol/Avg20d Bandwidth/%B RSI/Histogram RS MACD/Signal Chart
2026-07-17 AAOI 102.41 / 40.72% none 9,532,543/10,763,457 60.78/0.15 36.82/-1.9700 1.30 -15.63/-13.65 Chart 3M 🌐
2026-07-17 AAP 53.16 / 55.46% hold 1,193,833/1,850,682 23.35/0.20 41.51/-0.7200 0.00 -1.14/-0.42 Chart 3M 🌐
2026-07-17 ABR 5.18 / 4.23% hold 2,759,763/3,983,313 12.64/0.58 47.86/0.0400 -0.39 -0.13/-0.17 Chart 3M 🌐
2026-07-17 ABSI 8.30 / 64.32% strong_buy 3,714,815/7,935,071 56.28/0.18 42.78/-0.4700 1.42 0.51/0.98 Chart 3M 🌐
2026-07-17 ACR 17.80 / 22.96% none 15,795/40,920 9.53/0.58 48.31/0.1000 -0.09 -0.24/-0.33 Chart 3M 🌐
2026-07-17 ACTG 4.54 / 69.15% none 292,193/274,800 13.06/0.44 48.01/-0.0000 0.12 -0.07/-0.07 Chart 3M 🌐
2026-07-17 AESI 14.07 / 51.24% buy 3,120,303/2,837,320 30.25/0.25 37.92/-0.0600 0.16 -0.74/-0.68 Chart 3M 🌐
2026-07-17 AGX 551.26 / 58.47% none 728,863/345,793 45.58/0.05 34.06/-21.0800 0.62 -30.57/-9.49 Chart 3M 🌐
2026-07-17 AIP 31.04 / 56.12% none 820,654/1,040,793 61.36/0.19 39.18/-1.1500 1.04 -1.69/-0.54 Chart 3M 🌐
2026-07-17 AIRO 6.53 / 3.41% buy 279,999/464,940 30.37/0.28 42.24/-0.0400 -0.48 -0.34/-0.31 Chart 3M 🌐
2026-07-17 AIRS 4.45 / 28.50% hold 619,529/500,279 18.85/0.53 49.40/-0.0200 0.32 -0.13/-0.12 Chart 3M 🌐
2026-07-17 AKAM 120.19 / 54.81% buy 3,400,661/3,982,783 18.44/0.53 45.16/0.7700 0.39 -2.40/-3.17 Chart 3M 🌐
2026-07-17 ALEC 1.50 / 16.51% hold 495,078/936,189 48.28/0.19 37.54/-0.0400 -0.32 -0.11/-0.07 Chart 3M 🌐
2026-07-17 ALHC 20.60 / 69.35% strong_buy 2,559,873/5,009,319 28.09/0.27 48.80/-0.4400 0.15 0.27/0.71 Chart 3M 🌐
2026-07-17 ALNT 87.67 / 76.52% buy 201,028/321,396 26.48/0.30 48.24/-1.3000 0.58 0.31/1.62 Chart 3M 🌐
2026-07-17 ALT 2.87 / 7.80% buy 2,962,450/4,898,365 16.17/0.28 45.72/-0.0200 -0.25 0.02/0.03 Chart 3M 🌐
2026-07-17 AMPX 10.16 / 22.96% strong_buy 5,345,148/7,420,917 51.66/0.13 31.78/-0.0800 -0.20 -1.63/-1.55 Chart 3M 🌐
2026-07-17 ANAB 58.00 / 79.24% strong_buy 727,387/773,434 28.00/0.25 45.78/-1.1900 1.08 0.34/1.53 Chart 3M 🌐
2026-07-17 AOSL 31.27 / 38.49% none 870,290/832,110 57.05/0.12 37.05/-1.0400 0.11 -2.93/-1.89 Chart 3M 🌐
2026-07-17 AQST 4.12 / 25.77% none 2,348,118/2,365,806 29.19/0.34 46.75/-0.0400 -0.06 -0.06/-0.02 Chart 3M 🌐
2026-07-17 AR 33.57 / 24.21% buy 4,454,388/4,837,319 7.97/0.22 42.65/-0.0500 -0.01 -0.51/-0.46 Chart 3M 🌐
2026-07-17 ARDX 5.20 / 25.99% strong_buy 3,260,404/4,768,580 30.51/0.32 40.67/-0.0100 -0.07 -0.18/-0.18 Chart 3M 🌐
2026-07-17 AROC 37.14 / 76.43% strong_buy 749,502/2,335,380 16.03/0.26 46.96/-0.2800 0.35 0.14/0.42 Chart 3M 🌐
2026-07-17 ARW 206.61 / 78.78% none 351,822/628,736 23.22/0.41 47.03/-0.4900 0.51 -3.10/-2.61 Chart 3M 🌐
2026-07-17 ARWR 74.30 / 82.47% strong_buy 3,775,028/3,047,200 24.50/0.23 43.31/-1.4200 1.09 -0.94/0.47 Chart 3M 🌐
2026-07-17 ASLE 6.05 / 8.95% none 256,846/491,347 14.00/0.25 40.28/-0.0300 -0.11 -0.11/-0.08 Chart 3M 🌐
2026-07-17 ASPN 5.13 / 40.96% buy 764,976/1,343,374 31.37/0.24 42.40/-0.0700 0.15 -0.14/-0.07 Chart 3M 🌐
2026-07-17 ASST 11.86 / 2.75% none 2,623,390/4,076,784 34.01/0.35 41.31/0.0500 -0.40 -0.72/-0.77 Chart 3M 🌐
2026-07-17 ASTS 57.80 / 21.72% hold 30,102,131/20,667,317 49.98/0.07 34.73/-1.7900 -0.30 -6.92/-5.13 Chart 3M 🌐
2026-07-17 ATI 186.17 / 86.50% strong_buy 1,224,932/1,722,212 13.36/0.26 48.40/-1.5400 0.62 0.90/2.44 Chart 3M 🌐
2026-07-17 ATKR 73.42 / 63.27% buy 175,484/332,724 21.58/0.44 47.07/0.1800 0.09 -1.39/-1.56 Chart 3M 🌐
2026-07-17 ATRO 67.26 / 68.53% buy 455,015/817,391 35.12/0.17 39.41/-1.4700 0.52 -1.07/0.40 Chart 3M 🌐
2026-07-17 AU 76.76 / 40.76% buy 2,501,232/3,824,037 16.24/0.14 37.64/-0.2000 -0.01 -2.77/-2.57 Chart 3M 🌐
2026-07-17 AUPH 15.96 / 73.40% buy 741,047/2,082,267 20.47/0.33 47.25/-0.0900 0.27 -0.06/0.02 Chart 3M 🌐
2026-07-17 AUR 6.06 / 49.46% buy 19,619,502/24,402,640 18.78/0.24 44.28/-0.0500 0.15 -0.12/-0.07 Chart 3M 🌐
2026-07-17 AVR 8.45 / 71.99% none 1,129,958/1,547,948 25.44/0.02 38.86/-0.2500 0.87 -0.09/0.17 Chart 3M 🌐
2026-07-17 AVT 85.65 / 85.23% none 884,460/1,283,608 14.02/0.42 48.97/-0.1700 0.48 -0.38/-0.21 Chart 3M 🌐
2026-07-17 AVXL 2.39 / 0.45% none 1,912,661/1,513,158 19.66/0.15 41.07/-0.0200 -0.52 -0.08/-0.07 Chart 3M 🌐
2026-07-17 AXGN 39.85 / 81.84% strong_buy 1,174,868/1,518,003 23.83/0.19 41.56/-0.6900 0.87 -0.80/-0.11 Chart 3M 🌐
2026-07-17 BCRX 9.29 / 62.63% strong_buy 3,268,325/6,707,426 24.44/0.26 45.60/-0.1500 0.17 0.14/0.29 Chart 3M 🌐
2026-07-17 BDC 101.39 / 0.38% strong_buy 492,991/612,296 28.01/0.15 35.14/-1.5500 -0.17 -3.33/-1.78 Chart 3M 🌐
2026-07-17 BE 214.96 / 59.21% buy 14,533,705/15,628,395 57.80/0.13 38.92/-7.9600 1.80 -15.39/-7.42 Chart 3M 🌐
2026-07-17 BELFA 228.73 / 68.83% none 156,766/215,408 37.64/0.31 44.35/-2.5100 0.57 -7.24/-4.73 Chart 3M 🌐
2026-07-17 BELFB 270.56 / 73.03% strong_buy 257,519/352,201 32.09/0.33 46.62/-2.5600 0.62 -4.42/-1.87 Chart 3M 🌐
2026-07-17 BETR 23.42 / 14.33% strong_buy 202,526/321,476 31.65/0.17 41.47/-0.3100 -0.18 -1.16/-0.85 Chart 3M 🌐
2026-07-17 BHE 78.45 / 67.91% none 414,543/625,075 29.54/0.15 39.61/-1.4800 0.64 -2.05/-0.57 Chart 3M 🌐
2026-07-17 BKSY 22.19 / 23.51% none 1,088,291/1,619,390 31.99/0.04 33.85/-0.0400 -0.26 -2.83/-2.79 Chart 3M 🌐
2026-07-17 BKTI 82.03 / 74.85% none 49,456/44,523 11.02/0.40 48.18/-0.2300 0.17 -0.50/-0.28 Chart 3M 🌐
2026-07-17 BKV 25.95 / 50.24% strong_buy 456,726/913,566 11.42/0.44 47.34/-0.0100 0.09 -0.17/-0.16 Chart 3M 🌐
2026-07-17 BZAI 1.06 / 0.85% none 2,023,108/3,748,548 47.75/0.12 33.89/-0.0200 -0.57 -0.13/-0.11 Chart 3M 🌐
2026-07-17 CAI 16.49 / 7.84% buy 3,294,597/3,553,827 15.72/0.07 42.47/-0.1900 -0.33 -0.18/0.01 Chart 3M 🌐
2026-07-17 CAR 160.57 / 11.64% hold 279,298/683,175 30.86/0.45 46.37/0.8600 -0.22 -5.53/-6.39 Chart 3M 🌐
2026-07-17 CATX 2.99 / 26.11% strong_buy 849,823/2,673,081 29.82/0.28 41.62/-0.0200 -0.23 -0.09/-0.07 Chart 3M 🌐
2026-07-17 CAVA 68.85 / 46.95% buy 2,142,961/2,975,393 34.41/0.24 38.11/-0.6800 -0.13 -3.36/-2.69 Chart 3M 🌐
2026-07-17 CC 17.52 / 40.86% buy 1,517,314/2,902,268 30.66/0.19 36.58/-0.0800 0.05 -1.06/-0.98 Chart 3M 🌐
2026-07-17 CCI 79.17 / 12.59% buy 2,934,109/4,445,328 13.28/0.50 44.04/0.4700 -0.12 -1.98/-2.45 Chart 3M 🌐
2026-07-17 CDXS 2.24 / 53.62% none 404,375/899,701 26.66/0.28 43.32/-0.0300 -0.06 -0.07/-0.04 Chart 3M 🌐
2026-07-17 CELC 88.38 / 56.94% strong_buy 1,305,505/1,782,075 36.33/0.16 38.40/-1.2900 1.12 -2.34/-1.04 Chart 3M 🌐
2026-07-17 CGNX 64.07 / 78.55% buy 1,189,405/2,488,130 15.84/0.29 47.52/-0.5700 0.45 -0.05/0.52 Chart 3M 🌐
2026-07-17 CHRS 1.40 / 34.32% none 567,919/1,064,346 21.59/0.21 41.58/-0.0100 -0.05 -0.02/-0.01 Chart 3M 🌐
2026-07-17 CLOV 4.62 / 78.71% none 5,360,921/6,731,971 26.02/0.24 49.21/-0.1200 0.81 0.06/0.18 Chart 3M 🌐
2026-07-17 CLPT 15.15 / 30.99% none 560,237/743,592 27.88/0.03 43.60/-0.5500 0.17 0.27/0.82 Chart 3M 🌐
2026-07-17 CLSK 13.03 / 32.29% strong_buy 21,851,577/22,889,269 50.22/0.32 42.65/-0.0800 -0.02 -0.73/-0.66 Chart 3M 🌐
2026-07-17 CMC 66.41 / 50.70% buy 1,016,667/1,678,998 26.63/0.53 48.12/0.5300 0.07 -1.66/-2.19 Chart 3M 🌐
2026-07-17 CMI 648.48 / 79.63% buy 842,619/1,083,861 13.92/0.14 43.15/-4.7200 0.36 -5.53/-0.81 Chart 3M 🌐
2026-07-17 CMP 29.46 / 76.13% none 240,323/440,106 11.67/0.42 47.56/-0.0600 0.28 -0.11/-0.05 Chart 3M 🌐
2026-07-17 CNK 30.42 / 70.62% buy 2,448,529/2,362,381 22.43/0.39 48.87/-0.2200 0.10 -0.35/-0.13 Chart 3M 🌐
2026-07-17 COHR 277.60 / 56.14% buy 5,950,597/5,209,080 51.91/0.11 33.27/-8.4400 0.70 -23.70/-15.26 Chart 3M 🌐
2026-07-17 CRC 52.83 / 36.92% strong_buy 483,566/899,508 8.96/0.52 43.17/0.3500 -0.01 -1.41/-1.76 Chart 3M 🌐
2026-07-17 CRK 13.34 / 4.56% hold 1,553,241/2,665,167 18.01/0.34 44.92/-0.0600 -0.30 -0.23/-0.17 Chart 3M 🌐
2026-07-17 CRS 557.77 / 84.13% strong_buy 678,355/872,918 11.96/0.07 47.96/-9.7100 0.73 10.87/20.58 Chart 3M 🌐
2026-07-17 CRUS 137.98 / 49.88% buy 688,243/662,838 21.88/0.17 33.26/-0.8300 0.05 -6.04/-5.21 Chart 3M 🌐
2026-07-17 CTGO 16.00 / 6.40% strong_buy 330,422/686,206 17.50/0.43 43.83/0.1700 -0.35 -0.46/-0.63 Chart 3M 🌐
2026-07-17 CTRI 27.70 / 37.14% buy 1,456,941/1,699,057 29.18/0.42 45.01/0.0300 0.08 -1.06/-1.10 Chart 3M 🌐
2026-07-17 CTSH 44.77 / 12.87% buy 9,368,851/14,612,498 17.79/0.86 49.85/0.7300 -0.34 -1.22/-1.95 Chart 3M 🌐
2026-07-17 CVSA 118.00 / 44.00% none 489,310/407,356 19.22/0.18 40.69/-1.5300 -0.03 -0.37/1.16 Chart 3M 🌐
2026-07-17 DC 4.17 / 16.76% strong_buy 1,029,767/1,900,783 18.59/0.28 38.28/0.0200 -0.22 -0.21/-0.23 Chart 3M 🌐
2026-07-17 DD 135.29 / 73.11% buy 941,492/1,490,893 9.22/0.33 43.46/-0.1900 0.17 -1.96/-1.76 Chart 3M 🌐
2026-07-17 DEC 13.36 / 26.01% strong_buy 498,658/1,352,178 13.08/0.48 45.97/0.0300 -0.02 -0.17/-0.20 Chart 3M 🌐
2026-07-17 DGII 63.92 / 74.82% none 308,416/504,941 19.34/0.09 40.11/-1.1900 0.51 -0.54/0.64 Chart 3M 🌐
2026-07-17 DKNG 24.94 / 15.34% buy 12,667,702/11,276,385 14.43/0.31 44.28/-0.1800 -0.18 -0.13/0.04 Chart 3M 🌐
2026-07-17 DKS 217.36 / 59.35% buy 757,779/1,195,144 17.87/0.29 45.96/-1.7400 0.01 -2.71/-0.97 Chart 3M 🌐
2026-07-17 DLR 173.88 / 49.33% buy 2,153,418/3,963,951 18.59/0.26 39.33/-0.5400 -0.02 -3.52/-2.98 Chart 3M 🌐
2026-07-17 DNLI 23.29 / 72.89% strong_buy 1,611,399/2,129,145 22.42/0.19 46.80/-0.5500 0.35 0.45/1.00 Chart 3M 🌐
2026-07-17 DOCN 118.91 / 59.90% buy 2,035,561/3,940,533 45.11/0.17 35.43/-2.8300 1.39 -9.69/-6.86 Chart 3M 🌐
2026-07-17 DOW 29.92 / 46.67% buy 6,071,636/12,070,552 17.23/0.66 46.52/0.4200 0.02 -0.91/-1.33 Chart 3M 🌐
2026-07-17 DRS 44.14 / 67.86% strong_buy 1,688,804/1,234,513 11.49/0.51 48.79/-0.0300 0.00 -0.35/-0.32 Chart 3M 🌐
2026-07-17 EDIT 2.98 / 53.01% none 1,739,297/2,860,370 43.03/0.38 46.90/-0.0500 -0.02 0.06/0.11 Chart 3M 🌐
2026-07-17 EGY 5.30 / 60.73% strong_buy 719,912/1,534,291 15.40/0.60 49.25/0.0400 0.25 -0.03/-0.07 Chart 3M 🌐
2026-07-17 ELA 21.06 / 66.67% none 135,010/144,179 42.39/0.14 32.12/-0.6300 1.07 -1.03/-0.40 Chart 3M 🌐
2026-07-17 ENPH 41.57 / 33.43% buy 4,446,223/6,174,256 27.88/0.16 39.21/-0.2800 0.19 -2.52/-2.24 Chart 3M 🌐
2026-07-17 ENS 196.55 / 70.01% none 441,748/614,558 24.48/0.19 38.63/-1.7000 0.43 -7.18/-5.49 Chart 3M 🌐
2026-07-17 ENTG 138.74 / 60.75% buy 4,454,557/3,678,319 45.17/0.27 45.07/-2.7300 0.29 -3.70/-0.98 Chart 3M 🌐
2026-07-17 ENVX 4.72 / 0.18% buy 5,960,788/5,809,411 49.36/0.17 34.50/-0.0600 -0.46 -0.50/-0.44 Chart 3M 🌐
2026-07-17 EOLS 5.73 / 31.35% strong_buy 432,270/815,354 26.73/-0.02 31.70/-0.1700 0.04 -0.16/0.01 Chart 3M 🌐
2026-07-17 EOSE 4.13 / 1.12% buy 28,033,235/25,961,802 80.66/0.22 30.36/-0.0700 -0.53 -0.76/-0.69 Chart 3M 🌐
2026-07-17 EP 2.50 / 2.21% none 23,283/182,334 17.81/0.12 42.61/-0.0200 -0.25 -0.06/-0.03 Chart 3M 🌐
2026-07-17 EPM 3.81 / 40.21% buy 137,050/351,742 10.54/0.67 47.85/0.0400 -0.05 -0.08/-0.11 Chart 3M 🌐
2026-07-17 EQT 49.56 / 4.16% buy 5,485,166/8,192,454 10.21/0.21 37.22/-0.0600 -0.09 -1.15/-1.08 Chart 3M 🌐
2026-07-17 EVC 10.69 / 75.89% none 1,077,128/1,991,061 36.61/0.27 48.31/-0.3400 2.94 0.41/0.75 Chart 3M 🌐